Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,337.28 +4.48 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,303.22 +2,461.68 (+4.05%) CMC Crypto 200
1,312.65 +10.58 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:172.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00172000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 16.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240816P00172000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XND241115P00172000 | 2024-06-12 10:26AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.